合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 376.8 | 378.3 | 374.5 | 376.99 |
Au99.95 | 376.8 | 376.9 | 376.8 | 376.9 |
Au100g | 377.43 | 378.0 | 376.0 | 377.57 |
Pt99.95 | 234.01 | 234.44 | 231.5 | 231.5 |
Ag(T+D) | 5359.0 | 5408.0 | 5327.0 | 5395.0 |
Au(T+D) | 376.5 | 378.55 | 374.31 | 377.85 |
mAu(T+D) | 376.7 | 378.52 | 374.6 | 377.62 |
Au(T+N1) | 380.7 | 380.7 | 377.95 | 377.95 |
Au(T+N2) | 378.9 | 379.7 | 376.6 | 378.5 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 376.0 | 377.5 | 376.0 | 376.5 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 383.0 | 383.89 | 382.54 | 383.88 |
NYAuTN06 | 383.1 | 385.65 | 381.7 | 385.65 |
NYAuTN12 | 379.65 | 382.55 | 378.65 | 382.1 |