合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 379.25 | 380.98 | 377.99 | 377.99 |
Au99.95 | 379.8 | 380.5 | 378.5 | 378.5 |
Au100g | 379.5 | 380.19 | 379.2 | 379.55 |
Pt99.95 | 221.78 | 221.96 | 221.14 | 221.14 |
Ag(T+D) | 5253.0 | 5259.0 | 5104.0 | 5115.0 |
Au(T+D) | 379.6 | 380.7 | 376.7 | 377.05 |
mAu(T+D) | 379.65 | 380.64 | 376.6 | 377.3 |
Au(T+N1) | 383.45 | 383.45 | 380.0 | 380.0 |
Au(T+N2) | 379.55 | 381.0 | 379.55 | 380.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 379.1 | 379.3 | 378.5 | 378.5 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 385.71 | 385.71 | 385.71 | 385.71 |
NYAuTN06 | 385.95 | 386.6 | 382.8 | 382.95 |
NYAuTN12 | 381.75 | 382.5 | 378.9 | 378.9 |