合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 376.9 | 377.6 | 375.63 | 376.8 |
Au99.95 | 377.1 | 377.4 | 377.0 | 377.0 |
Au100g | 377.3 | 377.7 | 376.7 | 377.0 |
Pt99.95 | 217.0 | 217.7 | 216.37 | 216.37 |
Ag(T+D) | 5098.0 | 5135.0 | 5075.0 | 5133.0 |
Au(T+D) | 377.25 | 377.49 | 375.36 | 377.4 |
mAu(T+D) | 377.18 | 378.0 | 375.43 | 378.0 |
Au(T+N1) | 379.65 | 381.9 | 379.65 | 381.9 |
Au(T+N2) | 376.85 | 378.85 | 376.55 | 377.55 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 376.5 | 377.6 | 375.0 | 376.25 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 382.82 | 382.82 | 382.6 | 382.6 |
NYAuTN06 | 383.0 | 383.35 | 381.45 | 382.25 |
NYAuTN12 | 378.95 | 379.4 | 377.25 | 378.0 |