合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 370.37 | 371.7 | 368.8 | 371.7 |
Au99.95 | 370.5 | 370.5 | 370.5 | 370.5 |
Au100g | 372.1 | 373.75 | 370.0 | 372.37 |
Pt99.95 | 233.0 | 237.56 | 228.0 | 237.56 |
Ag(T+D) | 5342.0 | 5393.0 | 5291.0 | 5370.0 |
Au(T+D) | 370.2 | 371.0 | 368.26 | 370.99 |
mAu(T+D) | 370.3 | 371.4 | 368.43 | 370.83 |
Au(T+N1) | 376.6 | 379.9 | 373.05 | 379.9 |
Au(T+N2) | 371.9 | 372.6 | 368.1 | 372.6 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 376.01 | 376.05 | 376.01 | 376.05 |
NYAuTN06 | 378.6 | 379.1 | 376.0 | 379.1 |
NYAuTN12 | 375.45 | 384.95 | 372.9 | 384.95 |