合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 368.6 | 373.0 | 368.3 | 373.0 |
Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
Au100g | 370.0 | 372.56 | 369.49 | 370.5 |
Pt99.95 | 225.35 | 231.58 | 225.29 | 231.58 |
Ag(T+D) | 5317.0 | 5379.0 | 5301.0 | 5375.0 |
Au(T+D) | 368.35 | 371.8 | 367.47 | 371.8 |
mAu(T+D) | 368.51 | 372.19 | 367.77 | 371.9 |
Au(T+N1) | 375.0 | 375.1 | 375.0 | 375.1 |
Au(T+N2) | 370.0 | 370.75 | 368.6 | 370.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 368.5 | 368.5 | 368.3 | 368.5 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 375.45 | 375.45 | 375.0 | 375.0 |
NYAuTN06 | 376.0 | 379.2 | 375.15 | 379.2 |
NYAuTN12 | 373.25 | 376.2 | 372.35 | 376.2 |