合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 385.3 | 385.48 | 380.0 | 380.0 |
Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
Au100g | 384.38 | 384.38 | 381.96 | 381.96 |
Pt99.95 | 262.78 | 263.84 | 261.5 | 263.65 |
Ag(T+D) | 5681.0 | 5686.0 | 5581.0 | 5603.0 |
Au(T+D) | 385.37 | 385.4 | 381.5 | 382.17 |
mAu(T+D) | 385.28 | 385.29 | 381.03 | 381.56 |
Au(T+N1) | 389.5 | 389.5 | 381.45 | 381.45 |
Au(T+N2) | 387.6 | 387.6 | 383.65 | 384.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 383.5 | 383.5 | 380.7 | 380.7 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
NYAuTN06 | 384.95 | 384.95 | 382.0 | 382.05 |
NYAuTN12 | 387.5 | 387.5 | 385.35 | 385.35 |