合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 374.85 | 377.39 | 374.02 | 376.0 |
Au99.95 | 375.0 | 375.5 | 375.0 | 375.5 |
Au100g | 375.2 | 376.6 | 374.27 | 376.0 |
Pt99.95 | 236.0 | 242.0 | 234.0 | 240.22 |
Ag(T+D) | 5386.0 | 5508.0 | 5373.0 | 5486.0 |
Au(T+D) | 374.75 | 377.68 | 373.7 | 376.8 |
mAu(T+D) | 374.73 | 377.66 | 373.68 | 376.32 |
Au(T+N1) | 379.7 | 380.45 | 376.7 | 378.8 |
Au(T+N2) | 377.85 | 377.85 | 375.8 | 377.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 382.85 | 383.38 | 382.17 | 383.38 |
NYAuTN06 | 383.0 | 384.0 | 380.5 | 383.4 |
NYAuTN12 | 378.7 | 381.0 | 377.35 | 380.3 |