合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 390.9 | 393.5 | 343.0 | 391.9 |
Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
Au100g | 391.8 | 392.01 | 390.35 | 392.01 |
Pt99.95 | 254.63 | 254.63 | 252.01 | 252.01 |
Ag(T+D) | 5666.0 | 5829.0 | 5654.0 | 5762.0 |
Au(T+D) | 390.68 | 393.87 | 389.5 | 393.02 |
mAu(T+D) | 390.8 | 393.8 | 389.63 | 393.3 |
Au(T+N1) | 391.5 | 393.9 | 390.0 | 392.0 |
Au(T+N2) | 393.5 | 396.4 | 393.1 | 396.05 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
NYAuTN06 | 390.3 | 392.8 | 389.35 | 392.8 |
NYAuTN12 | 393.85 | 396.6 | 393.0 | 396.4 |