合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 388.2 | 391.29 | 388.03 | 390.0 |
Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
Au100g | 388.8 | 390.29 | 388.8 | 390.0 |
Pt99.95 | 251.42 | 252.6 | 251.0 | 251.9 |
Ag(T+D) | 5667.0 | 5728.0 | 5657.0 | 5688.0 |
Au(T+D) | 387.99 | 391.1 | 387.76 | 390.1 |
mAu(T+D) | 388.2 | 391.11 | 388.08 | 390.4 |
Au(T+N1) | 388.6 | 390.1 | 388.6 | 390.1 |
Au(T+N2) | 391.5 | 391.5 | 391.5 | 391.5 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
NYAuTN06 | 388.6 | 391.05 | 388.6 | 391.05 |
NYAuTN12 | 392.0 | 394.45 | 392.0 | 394.05 |