合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 380.85 | 382.6 | 378.51 | 379.0 |
Au99.95 | 380.95 | 381.0 | 380.95 | 381.0 |
Au100g | 381.6 | 383.0 | 380.2 | 382.98 |
Pt99.95 | 269.77 | 269.77 | 266.63 | 266.63 |
Ag(T+D) | 5690.0 | 5720.0 | 5583.0 | 5636.0 |
Au(T+D) | 380.65 | 382.88 | 378.6 | 379.0 |
mAu(T+D) | 380.7 | 382.84 | 378.8 | 379.19 |
Au(T+N1) | 380.3 | 382.5 | 380.3 | 381.5 |
Au(T+N2) | 385.2 | 387.9 | 380.0 | 380.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 379.0 | 379.0 | 378.8 | 378.8 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 368.0 | 368.0 | 368.0 | 368.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 386.81 | 386.81 | 386.81 | 386.81 |
NYAuTN06 | 380.45 | 382.0 | 378.75 | 378.75 |
NYAuTN12 | 385.0 | 387.0 | 382.65 | 382.8 |