合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 372.9 | 376.1 | 371.5 | 376.1 |
Au99.95 | 372.3 | 373.6 | 372.3 | 373.2 |
Au100g | 373.0 | 376.5 | 373.0 | 376.5 |
Pt99.95 | 267.64 | 267.64 | 264.5 | 264.63 |
Ag(T+D) | 5357.0 | 5465.0 | 5335.0 | 5423.0 |
Au(T+D) | 372.9 | 376.31 | 371.06 | 375.5 |
mAu(T+D) | 372.85 | 376.36 | 371.23 | 375.1 |
Au(T+N1) | 374.6 | 374.8 | 372.6 | 374.55 |
Au(T+N2) | 377.0 | 377.5 | 375.2 | 376.1 |
Ag99.99 | 5395.0 | 5395.0 | 5395.0 | 5395.0 |
iAu99.99 | 371.0 | 374.0 | 371.0 | 374.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 378.3 | 378.3 | 378.3 | 378.3 |
NYAuTN06 | 372.0 | 375.7 | 370.95 | 375.45 |
NYAuTN12 | 376.8 | 380.2 | 375.95 | 380.0 |