合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 371.7 | 373.0 | 368.12 | 368.95 |
Au99.95 | 371.5 | 371.9 | 371.5 | 371.9 |
Au100g | 372.36 | 375.0 | 369.85 | 369.85 |
Pt99.95 | 260.9 | 261.36 | 259.51 | 259.9 |
Ag(T+D) | 5359.0 | 5399.0 | 5291.0 | 5291.0 |
Au(T+D) | 371.57 | 372.87 | 367.81 | 367.81 |
mAu(T+D) | 371.64 | 372.69 | 368.0 | 368.0 |
Au(T+N1) | 372.7 | 373.7 | 370.6 | 370.6 |
Au(T+N2) | 372.8 | 375.5 | 371.0 | 372.85 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 368.0 | 370.0 | 368.0 | 370.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 378.16 | 378.16 | 376.0 | 376.0 |
NYAuTN06 | 371.2 | 372.45 | 364.95 | 364.95 |
NYAuTN12 | 375.8 | 377.1 | 373.5 | 373.5 |