合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 365.25 | 376.98 | 362.5 | 376.98 |
Au99.95 | 364.65 | 364.65 | 363.0 | 363.0 |
Au100g | 370.0 | 374.76 | 363.04 | 374.76 |
Pt99.95 | 213.6 | 217.61 | 211.8 | 217.0 |
Ag(T+D) | 5047.0 | 5242.0 | 5006.0 | 5235.0 |
Au(T+D) | 364.95 | 375.1 | 361.0 | 374.99 |
mAu(T+D) | 365.0 | 375.6 | 362.0 | 374.88 |
Au(T+N1) | 368.0 | 378.0 | 368.0 | 378.0 |
Au(T+N2) | 365.35 | 375.5 | 362.6 | 374.05 |
Ag99.99 | 5087.0 | 5087.0 | 5087.0 | 5087.0 |
iAu99.99 | 364.0 | 364.0 | 363.0 | 363.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 371.0 | 373.0 | 369.15 | 373.0 |
NYAuTN06 | 370.5 | 381.15 | 364.5 | 380.1 |
NYAuTN12 | 367.65 | 377.5 | 354.0 | 377.5 |