合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 376.81 | 380.3 | 376.1 | 380.1 |
Au99.95 | 376.75 | 380.0 | 376.0 | 380.0 |
Au100g | 377.8 | 379.66 | 376.0 | 379.66 |
Pt99.95 | 232.3 | 232.65 | 230.5 | 232.6 |
Ag(T+D) | 5166.0 | 5230.0 | 5134.0 | 5220.0 |
Au(T+D) | 376.8 | 380.48 | 375.93 | 379.47 |
mAu(T+D) | 376.81 | 380.48 | 375.92 | 378.46 |
Au(T+N1) | 381.0 | 382.5 | 381.0 | 382.5 |
Au(T+N2) | 380.4 | 381.9 | 378.8 | 379.2 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 377.0 | 377.0 | 377.0 | 377.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 382.4 | 382.4 | 382.25 | 382.25 |
NYAuTN06 | 383.85 | 387.75 | 383.5 | 387.45 |
NYAuTN12 | 380.35 | 384.0 | 379.75 | 382.95 |