合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
---|---|---|---|---|
Au99.99 | 380.2 | 381.1 | 378.8 | 380.93 |
Au99.95 | 380.2 | 380.2 | 380.1 | 380.2 |
Au100g | 380.2 | 380.69 | 379.11 | 379.19 |
Pt99.95 | 245.77 | 245.77 | 244.69 | 244.69 |
Ag(T+D) | 5445.0 | 5469.0 | 5407.0 | 5420.0 |
Au(T+D) | 380.15 | 381.04 | 378.4 | 379.69 |
mAu(T+D) | 380.25 | 381.09 | 378.56 | 379.91 |
Au(T+N1) | 384.45 | 384.45 | 382.4 | 382.4 |
Au(T+N2) | 382.2 | 382.2 | 379.1 | 379.1 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
NYAuTN06 | 387.85 | 387.85 | 385.7 | 387.15 |
NYAuTN12 | 383.85 | 384.35 | 382.5 | 383.55 |